Delek US Holdings (DK) Price: 74.19

Delek US Holdings, Inc. (DK)

74.19 -0.15 (-0.20%) USD | NYSE | Oct 02, 16:00

74.18 -0.01 (-0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	73.27	75.54	72.02	74.19	1.736M
Oct 01, 2026	70.26	74.93	70.05	74.34	1.788M
Sep 30, 2026	69.38	73.40	68.57	71.37	2.030M
Sep 29, 2026	66.46	68.98	65.81	68.73	1.698M
Sep 28, 2026	67.41	68.10	66.05	67.47	2.475M
Sep 25, 2026	66.50	68.54	65.58	67.84	5.793M
Sep 24, 2026	68.45	69.31	66.55	66.91	5.355M
Sep 23, 2026	74.12	75.12	69.66	72.26	2.153M
Sep 22, 2026	71.96	76.32	71.57	73.34	1.987M
Sep 21, 2026	77.21	79.17	74.05	74.37	1.729M
Sep 18, 2026	81.82	82.27	77.32	78.12	11.55M
Sep 17, 2026	77.77	82.00	77.77	81.55	1.991M
Sep 16, 2026	76.50	80.15	76.50	79.16	1.841M
Sep 15, 2026	74.42	78.41	74.42	78.14	1.769M
Sep 14, 2026	77.76	79.14	73.38	74.47	2.380M
Sep 11, 2026	74.08	78.43	74.08	76.10	2.730M
Sep 10, 2026	77.15	77.80	74.25	74.89	2.059M
Sep 09, 2026	76.50	76.50	73.30	75.28	1.911M
Sep 08, 2026	75.53	77.13	75.04	75.67	3.185M
Sep 04, 2026	71.50	73.04	69.76	71.86	1.428M
Sep 03, 2026	72.21	72.48	69.14	72.40	1.602M
Sep 02, 2026	73.26	74.48	71.03	71.45	2.074M
Sep 01, 2026	76.98	77.40	70.12	73.34	2.005M
Aug 31, 2026	73.89	75.24	69.20	74.34	2.724M
Aug 28, 2026	70.80	73.38	70.50	72.25	1.247M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks