Delek US Holdings Inc (DK)
18.60
+0.21
(+1.14%)
USD |
NYSE |
Nov 22, 16:00
18.80
+0.20
(+1.08%)
After-Hours: 20:00
Delek US Holdings Price: 18.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.35 | 18.93 | 18.27 | 18.60 | 754347.0 |
| Nov 21, 2024 | 18.29 | 18.67 | 17.97 | 18.39 | 641557.0 |
| Nov 20, 2024 | 17.86 | 18.30 | 17.76 | 18.04 | 781468.0 |
| Nov 19, 2024 | 18.43 | 18.65 | 17.85 | 17.98 | 1.069M |
| Nov 18, 2024 | 18.71 | 18.85 | 18.28 | 18.66 | 746975.0 |
| Nov 15, 2024 | 19.26 | 19.67 | 18.57 | 18.65 | 1.014M |
| Nov 14, 2024 | 18.93 | 19.10 | 18.51 | 19.09 | 1.061M |
| Nov 13, 2024 | 18.30 | 19.04 | 17.83 | 18.96 | 1.288M |
| Nov 12, 2024 | 18.24 | 18.72 | 18.18 | 18.29 | 1.411M |
| Nov 11, 2024 | 18.10 | 18.62 | 17.82 | 18.55 | 1.966M |
| Nov 08, 2024 | 17.60 | 18.10 | 17.33 | 18.04 | 1.669M |
| Nov 07, 2024 | 17.34 | 17.66 | 16.97 | 17.64 | 2.110M |
| Nov 06, 2024 | 16.66 | 17.75 | 16.24 | 17.30 | 2.774M |
| Nov 05, 2024 | 15.98 | 16.17 | 15.52 | 15.93 | 1.558M |
| Nov 04, 2024 | 15.54 | 16.21 | 15.50 | 15.86 | 783085.0 |
| Nov 01, 2024 | 15.81 | 15.87 | 15.36 | 15.40 | 1.073M |
| Oct 31, 2024 | 16.16 | 16.29 | 15.55 | 15.67 | 1.065M |
| Oct 30, 2024 | 16.15 | 16.33 | 15.93 | 16.02 | 887990.0 |
| Oct 29, 2024 | 16.82 | 16.84 | 15.96 | 16.02 | 1.529M |
| Oct 28, 2024 | 16.72 | 17.34 | 16.60 | 17.13 | 870000.0 |
| Oct 25, 2024 | 16.88 | 17.26 | 16.84 | 17.01 | 685230.0 |
| Oct 24, 2024 | 16.59 | 16.87 | 16.20 | 16.72 | 1.909M |
| Oct 23, 2024 | 17.00 | 17.08 | 16.46 | 16.59 | 1.077M |
| Oct 22, 2024 | 16.93 | 17.16 | 16.84 | 17.13 | 838534.0 |
| Oct 21, 2024 | 17.16 | 17.25 | 16.50 | 16.83 | 1.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.85
Minimum
Mar 12 2020
36.08
Maximum
Nov 25 2019
22.62
Average
22.92
Median
Price Benchmarks
| Marathon Petroleum Corp | 158.48 |
| Valero Energy Corp | 140.91 |
| PBF Energy Inc | 31.99 |
| HF Sinclair Corp | 42.37 |
| Phillips 66 | 133.27 |
Price Related Metrics
| PS Ratio | 0.0849 |
| Price to Book Value | 1.706 |
| Earnings Yield | -26.13% |
| Market Cap | 1.200B |